UK markets closed
NIKKEI 225
39,667.07 +493.92 (+1.26%) HANG SENG
18,089.93 +17.03 (+0.09%) CRUDE OIL
80.82 -0.01 (-0.01%) GOLD FUTURES
2,310.80 -20.00 (-0.86%) DOW
39,155.63 +43.47 (+0.11%) Bitcoin GBP
48,245.68 -1,028.07 (-2.09%)
Russell 2000 (^RUT)
Chicago Options - Chicago Options Delayed price. Currency in USD
Add to watchlist
As of 02:45PM EDT. Market open.
Strike:2215.00
Calls
26 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.10 | 0.00 | - | 30 | 30 | 2024-06-27 | - | - | - | - | - |
| 0.28 | 0.00 | - | 2 | 220 | 2024-06-28 | - | - | - | - | - |
| 0.35 | 0.00 | - | 2 | 47 | 2024-07-03 | - | - | - | - | - |
| 0.36 | 0.00 | - | 10 | 49 | 2024-07-05 | - | - | - | - | - |
| 0.75 | -0.26 | -25.74% | 4 | 25 | 2024-07-12 | - | - | - | - | - |
| 1.17 | -0.26 | -18.18% | 6 | 99 | 2024-07-19 | - | - | - | - | - |
| 3.16 | -1.64 | -34.17% | 1 | 19 | 2024-08-02 | - | - | - | - | - |
| 5.60 | -2.30 | -29.11% | 28 | 117 | 2024-08-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.