Russell 2000 (^RUT)
Chicago Options - Chicago Options Delayed price. Currency in USD
Add to watchlist
At close: 04:30PM EDT
Strike:2215.00
Calls
17 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.18 | 0.00 | - | 3 | 4 | 2024-06-18 | - | - | - | - | - |
| 0.85 | 0.00 | - | - | 1 | 2024-06-20 | - | - | - | - | - |
| 1.10 | 0.00 | - | - | 8 | 2024-06-24 | - | - | - | - | - |
| 0.55 | 0.00 | - | 22 | 222 | 2024-06-28 | - | - | - | - | - |
| 0.94 | 0.00 | - | 2 | 2 | 2024-07-03 | - | - | - | - | - |
| 0.63 | -2.14 | -77.26% | 2 | 51 | 2024-07-05 | - | - | - | - | - |
| 2.12 | 0.00 | - | 3 | 27 | 2024-07-12 | - | - | - | - | - |
| 2.12 | -1.53 | -41.92% | 18 | 89 | 2024-07-19 | - | - | - | - | - |
| 7.90 | -14.98 | -65.47% | 33 | 88 | 2024-08-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.